시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,700	95	- 2.50%	69,627	255
12:48	3,695	100	- 2.64%	69,505	255
12:47	3,680	115	- 3.03%	69,427	254
12:46	3,690	105	- 2.77%	69,324	254
12:45	3,680	115	- 3.03%	69,323	254
12:43	3,700	95	- 2.50%	69,149	253
12:42	3,700	95	- 2.50%	68,452	251
12:41	3,710	85	- 2.24%	68,396	250
12:38	3,715	80	- 2.11%	68,348	250
12:32	3,750	45	- 1.19%	68,044	249