시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,700	95	- 2.50%	70,275	257
13:05	3,715	80	- 2.11%	70,272	257
13:04	3,710	85	- 2.24%	70,271	257
13:03	3,715	80	- 2.11%	70,244	257
13:02	3,705	90	- 2.37%	70,238	257
12:57	3,715	80	- 2.11%	70,235	257
12:56	3,695	100	- 2.64%	70,234	257
12:55	3,715	80	- 2.11%	70,216	257
12:52	3,715	80	- 2.11%	70,207	257
12:50	3,700	95	- 2.50%	70,206	257