시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,685	110	- 2.90%	70,561	258
13:20	3,715	80	- 2.11%	70,455	258
13:17	3,715	80	- 2.11%	70,452	258
13:16	3,700	95	- 2.50%	70,451	258
13:15	3,715	80	- 2.11%	70,347	258
13:14	3,700	95	- 2.50%	70,344	258
13:13	3,700	95	- 2.50%	70,337	258
13:12	3,700	95	- 2.50%	70,317	258
13:10	3,700	95	- 2.50%	70,316	258
13:09	3,715	80	- 2.11%	70,276	257