시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,675	120	- 3.16%	72,311	265
13:33	3,655	140	- 3.69%	72,310	265
13:32	3,670	125	- 3.29%	71,682	263
13:29	3,675	120	- 3.16%	71,646	262
13:28	3,665	130	- 3.43%	71,645	262
13:27	3,655	140	- 3.69%	71,587	262
13:26	3,670	125	- 3.29%	70,986	260
13:25	3,675	120	- 3.16%	70,858	260
13:24	3,680	115	- 3.03%	70,675	259
13:22	3,715	80	- 2.11%	70,663	259