시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,675	120	- 3.16%	73,284	268
13:59	3,675	120	- 3.16%	73,034	267
13:58	3,670	125	- 3.29%	73,033	267
13:54	3,675	120	- 3.16%	72,822	267
13:48	3,675	120	- 3.16%	72,722	266
13:46	3,670	125	- 3.29%	72,721	266
13:45	3,655	140	- 3.69%	72,448	265
13:44	3,675	120	- 3.16%	72,446	265
13:40	3,660	135	- 3.56%	72,422	265
13:36	3,675	120	- 3.16%	72,362	265