시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,670	125	- 3.29%	73,859	271
14:15	3,670	125	- 3.29%	73,661	270
14:13	3,670	125	- 3.29%	73,460	269
14:12	3,670	125	- 3.29%	73,447	269
14:11	3,665	130	- 3.43%	73,446	269
14:10	3,670	125	- 3.29%	73,416	269
14:09	3,690	105	- 2.77%	73,415	269
14:05	3,705	90	- 2.37%	73,396	269
14:04	3,710	85	- 2.24%	73,360	269
14:02	3,710	85	- 2.24%	73,358	269