시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,670	125	- 3.29%	74,542	273
14:27	3,645	150	- 3.95%	74,385	272
14:25	3,680	115	- 3.03%	74,249	272
14:24	3,680	115	- 3.03%	74,202	272
14:22	3,680	115	- 3.03%	74,198	272
14:21	3,680	115	- 3.03%	74,196	272
14:20	3,680	115	- 3.03%	74,176	272
14:19	3,685	110	- 2.90%	74,170	272
14:18	3,670	125	- 3.29%	74,167	272
14:17	3,670	125	- 3.29%	73,911	271