시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,645	150	- 3.95%	12,825	47
09:08	3,645	150	- 3.95%	12,824	47
09:07	3,645	150	- 3.95%	12,813	47
09:06	3,615	180	- 4.74%	11,620	43
09:05	3,620	175	- 4.61%	9,451	35
09:04	3,670	125	- 3.29%	7,227	27
09:03	3,645	150	- 3.95%	5,218	19
09:02	3,775	20	- 0.53%	3,484	13
09:01	3,775	20	- 0.53%	3,252	12
09:00	3,735	60	- 1.58%	2,099	8