시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,620	175	- 4.61%	21,496	78
09:19	3,600	195	- 5.14%	21,381	78
09:18	3,585	210	- 5.53%	19,983	73
09:17	3,585	210	- 5.53%	18,419	67
09:16	3,585	210	- 5.53%	18,189	66
09:15	3,595	200	- 5.27%	17,530	64
09:13	3,595	200	- 5.27%	17,510	64
09:12	3,590	205	- 5.40%	17,306	63
09:11	3,600	195	- 5.14%	16,539	60
09:10	3,605	190	- 5.01%	14,825	54