시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,685	110	- 2.90%	75,278	276
15:00	3,685	110	- 2.90%	75,277	276
14:59	3,680	115	- 3.03%	75,234	276
14:54	3,700	95	- 2.50%	75,227	276
14:51	3,700	95	- 2.50%	75,226	276
14:43	3,700	95	- 2.50%	75,223	276
14:37	3,700	95	- 2.50%	75,073	275
14:33	3,690	105	- 2.77%	74,891	274
14:31	3,685	110	- 2.90%	74,829	274
14:29	3,685	110	- 2.90%	74,798	274