시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,670	125	- 3.29%	29,804	108
09:31	3,650	145	- 3.82%	29,674	108
09:30	3,650	145	- 3.82%	29,526	107
09:29	3,645	150	- 3.95%	28,250	103
09:27	3,650	145	- 3.82%	28,101	102
09:26	3,630	165	- 4.35%	28,020	102
09:24	3,575	220	- 5.80%	26,117	95
09:23	3,600	195	- 5.14%	25,660	93
09:22	3,600	195	- 5.14%	24,656	90
09:21	3,580	215	- 5.67%	23,597	86