시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,635	160	- 4.22%	36,186	131
09:45	3,605	190	- 5.01%	36,185	131
09:43	3,635	160	- 4.22%	35,873	130
09:42	3,570	225	- 5.93%	35,862	130
09:41	3,600	195	- 5.14%	33,591	122
09:40	3,630	165	- 4.35%	32,591	118
09:39	3,665	130	- 3.43%	32,091	117
09:35	3,670	125	- 3.29%	31,635	115
09:34	3,680	115	- 3.03%	31,559	115
09:33	3,670	125	- 3.29%	30,011	109