시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,730	65	- 1.71%	43,673	159
09:59	3,680	115	- 3.03%	43,028	156
09:58	3,680	115	- 3.03%	42,682	155
09:57	3,670	125	- 3.29%	42,278	153
09:55	3,650	145	- 3.82%	41,800	152
09:54	3,635	160	- 4.22%	41,689	151
09:53	3,625	170	- 4.48%	39,953	145
09:52	3,625	170	- 4.48%	37,813	137
09:50	3,600	195	- 5.14%	37,690	137
09:48	3,635	160	- 4.22%	36,690	133