시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,710	85	- 2.24%	46,045	167
10:11	3,715	80	- 2.11%	45,995	167
10:10	3,710	85	- 2.24%	45,980	167
10:08	3,700	95	- 2.50%	45,743	166
10:07	3,675	120	- 3.16%	45,716	166
10:06	3,715	80	- 2.11%	45,606	166
10:05	3,675	120	- 3.16%	45,562	166
10:03	3,715	80	- 2.11%	45,342	165
10:02	3,705	90	- 2.37%	44,339	161
10:01	3,725	70	- 1.85%	43,880	159