시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,665	130	- 3.43%	46,140	168
10:34	3,700	95	- 2.50%	46,123	168
10:31	3,700	95	- 2.50%	46,121	168
10:27	3,700	95	- 2.50%	46,111	168
10:26	3,670	125	- 3.29%	46,107	168
10:25	3,670	125	- 3.29%	46,087	167
10:22	3,700	95	- 2.50%	46,085	167
10:21	3,675	120	- 3.16%	46,063	167
10:20	3,710	85	- 2.24%	46,060	167
10:15	3,710	85	- 2.24%	46,055	167