시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,705	90	- 2.37%	48,478	176
10:56	3,685	110	- 2.90%	47,476	173
10:54	3,710	85	- 2.24%	47,203	172
10:53	3,715	80	- 2.11%	47,199	172
10:51	3,715	80	- 2.11%	47,176	171
10:49	3,710	85	- 2.24%	46,544	169
10:47	3,710	85	- 2.24%	46,543	169
10:43	3,710	85	- 2.24%	46,436	169
10:40	3,710	85	- 2.24%	46,435	169
10:39	3,690	105	- 2.77%	46,335	168