시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,730	65	- 1.71%	55,073	201
11:09	3,730	65	- 1.71%	54,197	198
11:07	3,685	110	- 2.90%	53,843	196
11:06	3,730	65	- 1.71%	53,714	196
11:05	3,725	70	- 1.85%	52,086	190
11:04	3,725	70	- 1.85%	50,922	185
11:03	3,725	70	- 1.85%	50,868	185
11:02	3,715	80	- 2.11%	50,573	184
11:00	3,715	80	- 2.11%	50,571	184
10:59	3,705	90	- 2.37%	50,540	184