시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,750	45	- 1.19%	62,760	229
11:28	3,735	60	- 1.58%	58,473	213
11:25	3,730	65	- 1.71%	58,240	212
11:24	3,725	70	- 1.85%	58,239	212
11:22	3,715	80	- 2.11%	57,170	208
11:19	3,715	80	- 2.11%	56,636	206
11:16	3,715	80	- 2.11%	56,634	206
11:14	3,710	85	- 2.24%	56,515	206
11:13	3,700	95	- 2.50%	56,184	205
11:11	3,665	130	- 3.43%	56,183	205