시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,765	30	- 0.79%	66,915	245
11:45	3,770	25	- 0.66%	66,814	245
11:43	3,770	25	- 0.66%	65,812	241
11:41	3,770	25	- 0.66%	65,796	241
11:40	3,780	15	- 0.40%	63,789	233
11:38	3,765	30	- 0.79%	62,924	230
11:35	3,765	30	- 0.79%	62,923	230
11:33	3,765	30	- 0.79%	62,822	230
11:30	3,770	25	- 0.66%	62,761	229
11:29	3,750	45	- 1.19%	62,760	229