시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,760	35	- 0.92%	67,968	249
12:19	3,700	95	- 2.50%	67,667	248
12:18	3,755	40	- 1.05%	67,167	246
12:17	3,755	40	- 1.05%	67,103	246
12:12	3,750	45	- 1.19%	67,085	246
12:10	3,750	45	- 1.19%	66,935	245
12:07	3,750	45	- 1.19%	66,930	245
11:58	3,765	30	- 0.79%	66,929	245
11:57	3,720	75	- 1.98%	66,928	245
11:56	3,765	30	- 0.79%	66,927	245