시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,740	55	- 1.45%	82,714	303
15:19	3,740	55	- 1.45%	81,291	298
15:18	3,740	55	- 1.45%	80,059	294
15:17	3,740	55	- 1.45%	80,056	294
15:14	3,740	55	- 1.45%	80,050	294
15:11	3,745	50	- 1.32%	80,049	294
15:10	3,745	50	- 1.32%	80,048	294
15:09	3,730	65	- 1.71%	76,836	282
15:05	3,725	70	- 1.85%	76,330	280
15:04	3,715	80	- 2.11%	76,220	279