시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,660	70	- 0.80%	478	4
09:52	8,670	60	- 0.69%	413	4
09:51	8,670	60	- 0.69%	403	3
09:48	8,710	20	- 0.23%	246	2
09:34	8,710	20	- 0.23%	216	2
09:33	8,710	20	- 0.23%	214	2
09:31	8,570	160	- 1.83%	211	2
09:24	8,720	10	- 0.12%	202	2
09:23	8,720	10	- 0.12%	201	2
09:15	8,740	10	+ 0.12%	200	2