시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,710	20	- 0.23%	561	5
11:18	8,710	20	- 0.23%	549	5
11:17	8,710	20	- 0.23%	509	4
10:58	8,710	20	- 0.23%	508	4
10:45	8,720	10	- 0.12%	506	4
10:44	8,720	10	- 0.12%	505	4
10:37	8,720	10	- 0.12%	504	4
10:36	8,700	30	- 0.34%	490	4
10:32	8,690	40	- 0.46%	485	4
10:20	8,660	70	- 0.80%	483	4