시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,600	130	- 1.49%	1,801	16
14:55	8,720	10	- 0.12%	941	8
14:53	8,690	40	- 0.46%	940	8
14:40	8,720	10	- 0.12%	845	7
14:37	8,700	30	- 0.34%	844	7
13:38	8,690	40	- 0.46%	842	7
13:01	8,710	20	- 0.23%	711	6
13:00	8,710	20	- 0.23%	710	6
12:43	8,720	10	- 0.12%	708	6
12:36	8,720	10	- 0.12%	688	6