시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,350	8,600	+ 29.91%	5,680,786	195,519
13:59	37,350	8,600	+ 29.91%	5,678,079	195,418
13:58	37,350	8,600	+ 29.91%	5,660,940	194,778
13:57	37,350	8,600	+ 29.91%	5,630,579	193,644
13:56	37,350	8,600	+ 29.91%	5,615,936	193,097
13:55	37,350	8,600	+ 29.91%	5,603,755	192,642
13:54	37,350	8,600	+ 29.91%	5,602,917	192,611
13:53	37,350	8,600	+ 29.91%	5,602,106	192,581
13:52	37,350	8,600	+ 29.91%	5,601,717	192,566
13:51	37,350	8,600	+ 29.91%	5,600,374	192,516