시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,350	8,600	+ 29.91%	5,691,479	195,919
14:09	37,350	8,600	+ 29.91%	5,689,853	195,858
14:08	37,350	8,600	+ 29.91%	5,689,410	195,842
14:07	37,350	8,600	+ 29.91%	5,687,510	195,771
14:06	37,350	8,600	+ 29.91%	5,685,230	195,685
14:05	37,350	8,600	+ 29.91%	5,684,481	195,657
14:04	37,350	8,600	+ 29.91%	5,684,082	195,643
14:03	37,350	8,600	+ 29.91%	5,683,426	195,618
14:02	37,350	8,600	+ 29.91%	5,682,371	195,579
14:01	37,350	8,600	+ 29.91%	5,681,335	195,540