시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,350	8,600	+ 29.91%	5,863,720	202,351
14:19	37,350	8,600	+ 29.91%	5,863,382	202,338
14:18	37,350	8,600	+ 29.91%	5,862,649	202,311
14:17	37,350	8,600	+ 29.91%	5,861,663	202,274
14:16	37,350	8,600	+ 29.91%	5,861,489	202,268
14:15	37,350	8,600	+ 29.91%	5,861,052	202,251
14:14	37,350	8,600	+ 29.91%	5,857,704	202,126
14:13	37,200	8,450	+ 29.39%	5,836,604	201,338
14:12	37,350	8,600	+ 29.91%	5,734,903	197,541
14:11	37,350	8,600	+ 29.91%	5,701,149	196,280