시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,350	8,600	+ 29.91%	5,868,697	202,537
14:29	37,350	8,600	+ 29.91%	5,868,422	202,527
14:28	37,350	8,600	+ 29.91%	5,868,287	202,522
14:27	37,350	8,600	+ 29.91%	5,867,905	202,507
14:26	37,350	8,600	+ 29.91%	5,867,395	202,488
14:25	37,350	8,600	+ 29.91%	5,866,809	202,466
14:24	37,350	8,600	+ 29.91%	5,866,719	202,463
14:23	37,350	8,600	+ 29.91%	5,866,637	202,460
14:22	37,350	8,600	+ 29.91%	5,864,898	202,395
14:21	37,350	8,600	+ 29.91%	5,864,445	202,378