시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,350	8,600	+ 29.91%	5,881,753	203,024
14:39	37,350	8,600	+ 29.91%	5,876,276	202,820
14:38	37,350	8,600	+ 29.91%	5,876,004	202,810
14:37	37,350	8,600	+ 29.91%	5,875,466	202,790
14:36	37,350	8,600	+ 29.91%	5,875,361	202,786
14:35	37,350	8,600	+ 29.91%	5,872,548	202,681
14:34	37,350	8,600	+ 29.91%	5,872,230	202,669
14:33	37,350	8,600	+ 29.91%	5,870,969	202,622
14:32	37,350	8,600	+ 29.91%	5,869,827	202,579
14:31	37,350	8,600	+ 29.91%	5,869,418	202,564