시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,350	8,600	+ 29.91%	5,887,536	203,240
14:49	37,350	8,600	+ 29.91%	5,887,421	203,236
14:48	37,350	8,600	+ 29.91%	5,887,070	203,223
14:47	37,350	8,600	+ 29.91%	5,885,894	203,179
14:46	37,350	8,600	+ 29.91%	5,885,684	203,171
14:45	37,350	8,600	+ 29.91%	5,885,227	203,154
14:44	37,350	8,600	+ 29.91%	5,884,744	203,136
14:43	37,350	8,600	+ 29.91%	5,884,634	203,132
14:42	37,350	8,600	+ 29.91%	5,882,546	203,054
14:41	37,350	8,600	+ 29.91%	5,882,400	203,049