| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 26,800 | 1,950 | - 6.78% | 157,055 | 4,243 |
| 09:06 | 26,850 | 1,900 | - 6.61% | 146,741 | 3,967 |
| 09:05 | 26,650 | 2,100 | - 7.30% | 125,995 | 3,413 |
| 09:04 | 27,300 | 1,450 | - 5.04% | 109,695 | 2,976 |
| 09:03 | 26,900 | 1,850 | - 6.44% | 92,683 | 2,511 |
| 09:02 | 26,900 | 1,850 | - 6.44% | 68,678 | 1,862 |
| 09:01 | 27,250 | 1,500 | - 5.22% | 45,200 | 1,221 |
| 09:00 | 26,950 | 1,800 | - 6.26% | 30,387 | 819 |