| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 27,800 | 950 | - 3.30% | 267,282 | 7,253 |
| 09:16 | 27,800 | 950 | - 3.30% | 260,293 | 7,060 |
| 09:15 | 27,550 | 1,200 | - 4.17% | 244,195 | 6,615 |
| 09:14 | 27,200 | 1,550 | - 5.39% | 228,442 | 6,184 |
| 09:13 | 27,400 | 1,350 | - 4.70% | 221,434 | 5,993 |
| 09:12 | 27,500 | 1,250 | - 4.35% | 211,012 | 5,707 |
| 09:11 | 27,500 | 1,250 | - 4.35% | 201,823 | 5,456 |
| 09:10 | 27,150 | 1,600 | - 5.57% | 184,594 | 4,984 |
| 09:09 | 26,800 | 1,950 | - 6.78% | 177,326 | 4,788 |
| 09:08 | 26,800 | 1,950 | - 6.78% | 171,244 | 4,625 |