| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 29,000 | 250 | + 0.87% | 427,123 | 11,802 |
| 09:26 | 29,350 | 600 | + 2.09% | 410,469 | 11,308 |
| 09:25 | 28,600 | 150 | - 0.52% | 368,682 | 10,092 |
| 09:24 | 28,550 | 200 | - 0.70% | 344,517 | 9,405 |
| 09:23 | 27,800 | 950 | - 3.30% | 319,557 | 8,700 |
| 09:22 | 27,700 | 1,050 | - 3.65% | 311,839 | 8,487 |
| 09:21 | 27,750 | 1,000 | - 3.48% | 301,993 | 8,214 |
| 09:20 | 27,500 | 1,250 | - 4.35% | 294,958 | 8,020 |
| 09:19 | 27,550 | 1,200 | - 4.17% | 285,013 | 7,745 |
| 09:18 | 27,900 | 850 | - 2.96% | 275,354 | 7,477 |