| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 30,900 | 2,150 | + 7.48% | 899,644 | 26,029 |
| 09:37 | 30,650 | 1,900 | + 6.61% | 864,690 | 24,952 |
| 09:36 | 30,750 | 2,000 | + 6.96% | 798,340 | 22,912 |
| 09:35 | 29,700 | 950 | + 3.30% | 715,830 | 20,417 |
| 09:34 | 29,900 | 1,150 | + 4.00% | 697,721 | 19,878 |
| 09:33 | 29,650 | 900 | + 3.13% | 678,205 | 19,298 |
| 09:32 | 30,000 | 1,250 | + 4.35% | 648,518 | 18,412 |
| 09:31 | 29,650 | 900 | + 3.13% | 596,499 | 16,857 |
| 09:30 | 29,900 | 1,150 | + 4.00% | 563,976 | 15,892 |
| 09:29 | 30,150 | 1,400 | + 4.87% | 489,722 | 13,657 |