시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	34,350	5,600	+ 19.48%	1,608,499	49,257
09:48	33,850	5,100	+ 17.74%	1,544,291	47,071
09:47	33,850	5,100	+ 17.74%	1,490,409	45,254
09:46	33,300	4,550	+ 15.83%	1,418,862	42,862
09:45	33,300	4,550	+ 15.83%	1,308,800	39,147
09:44	32,550	3,800	+ 13.22%	1,220,747	36,238
09:42	32,700	3,950	+ 13.74%	1,151,874	33,997
09:41	32,300	3,550	+ 12.35%	1,090,500	32,010
09:40	30,700	1,950	+ 6.78%	973,976	28,330
09:39	31,150	2,400	+ 8.35%	940,045	27,280