시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	35,450	6,700	+ 23.30%	2,181,113	69,107
09:58	35,500	6,750	+ 23.48%	2,134,964	67,480
09:57	35,350	6,600	+ 22.96%	2,073,026	65,293
09:56	35,400	6,650	+ 23.13%	2,024,508	63,577
09:55	34,950	6,200	+ 21.57%	1,953,844	61,100
09:54	34,325	5,575	+ 19.39%	1,863,956	57,980
09:53	33,750	5,000	+ 17.39%	1,789,943	55,437
09:52	33,800	5,050	+ 17.57%	1,756,328	54,298
09:51	34,300	5,550	+ 19.30%	1,713,396	52,831
09:50	33,900	5,150	+ 17.91%	1,657,863	50,949