시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	35,500	6,750	+ 23.48%	2,505,342	80,559
10:09	35,300	6,550	+ 22.78%	2,484,491	79,818
10:08	35,250	6,500	+ 22.61%	2,464,065	79,097
10:07	35,750	7,000	+ 24.35%	2,424,330	77,686
10:06	35,600	6,850	+ 23.83%	2,377,627	76,015
10:05	35,250	6,500	+ 22.61%	2,333,000	74,431
10:04	35,100	6,350	+ 22.09%	2,287,920	72,850
10:03	35,250	6,500	+ 22.61%	2,249,901	71,517
10:02	34,800	6,050	+ 21.04%	2,227,451	70,731
10:00	35,600	6,850	+ 23.83%	2,187,525	69,335