시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	34,650	5,900	+ 20.52%	2,760,153	89,492
10:19	34,750	6,000	+ 20.87%	2,733,933	88,585
10:18	34,650	5,900	+ 20.52%	2,716,224	87,970
10:17	34,750	6,000	+ 20.87%	2,698,950	87,367
10:16	34,950	6,200	+ 21.57%	2,661,843	86,076
10:15	35,150	6,400	+ 22.26%	2,612,257	84,345
10:14	35,500	6,750	+ 23.48%	2,581,455	83,259
10:13	35,400	6,650	+ 23.13%	2,564,726	82,665
10:12	35,500	6,750	+ 23.48%	2,551,415	82,193
10:11	35,300	6,550	+ 22.78%	2,528,745	81,391