시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	33,900	5,150	+ 17.91%	3,011,489	98,065
10:29	34,050	5,300	+ 18.44%	2,990,807	97,360
10:28	34,000	5,250	+ 18.26%	2,975,761	96,849
10:27	34,100	5,350	+ 18.61%	2,942,584	95,723
10:26	34,150	5,400	+ 18.78%	2,928,039	95,228
10:25	33,700	4,950	+ 17.22%	2,898,228	94,215
10:24	34,200	5,450	+ 18.96%	2,866,555	93,143
10:23	34,100	5,350	+ 18.61%	2,843,279	92,348
10:22	34,400	5,650	+ 19.65%	2,811,250	91,253
10:21	34,450	5,700	+ 19.83%	2,776,055	90,043