시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,350	8,600	+ 29.91%	5,998,595	207,389
14:59	37,350	8,600	+ 29.91%	5,998,015	207,367
14:58	37,350	8,600	+ 29.91%	5,997,541	207,349
14:57	37,350	8,600	+ 29.91%	5,996,068	207,294
14:56	37,350	8,600	+ 29.91%	5,996,006	207,292
14:55	37,350	8,600	+ 29.91%	5,948,558	205,520
14:54	37,350	8,600	+ 29.91%	5,939,577	205,184
14:53	37,350	8,600	+ 29.91%	5,919,988	204,453
14:52	37,350	8,600	+ 29.91%	5,902,000	203,781
14:51	37,350	8,600	+ 29.91%	5,888,869	203,290