시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	34,650	5,900	+ 20.52%	3,205,272	104,641
10:39	34,350	5,600	+ 19.48%	3,179,578	103,752
10:38	34,200	5,450	+ 18.96%	3,171,900	103,489
10:37	34,250	5,500	+ 19.13%	3,148,343	102,683
10:36	34,250	5,500	+ 19.13%	3,133,860	102,188
10:35	33,950	5,200	+ 18.09%	3,111,637	101,430
10:34	33,550	4,800	+ 16.70%	3,092,806	100,797
10:33	33,400	4,650	+ 16.17%	3,070,817	100,061
10:32	33,850	5,100	+ 17.74%	3,031,588	98,746
10:31	33,900	5,150	+ 17.91%	3,022,459	98,437