시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	35,000	6,250	+ 21.74%	3,330,020	108,981
10:49	34,700	5,950	+ 20.70%	3,321,323	108,677
10:48	34,900	6,150	+ 21.39%	3,312,852	108,383
10:47	34,900	6,150	+ 21.39%	3,304,941	108,107
10:46	35,150	6,400	+ 22.26%	3,294,831	107,753
10:45	34,800	6,050	+ 21.04%	3,266,182	106,752
10:44	34,700	5,950	+ 20.70%	3,256,057	106,400
10:43	34,800	6,050	+ 21.04%	3,243,791	105,974
10:42	34,450	5,700	+ 19.83%	3,233,833	105,629
10:41	34,550	5,800	+ 20.17%	3,224,843	105,319