시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	35,500	6,750	+ 23.48%	3,458,600	113,507
10:59	35,300	6,550	+ 22.78%	3,434,198	112,642
10:58	35,250	6,500	+ 22.61%	3,424,566	112,302
10:57	35,350	6,600	+ 22.96%	3,415,045	111,966
10:56	35,300	6,550	+ 22.78%	3,407,405	111,696
10:55	35,050	6,300	+ 21.91%	3,391,222	111,126
10:54	34,800	6,050	+ 21.04%	3,382,004	110,805
10:53	34,950	6,200	+ 21.57%	3,372,100	110,459
10:52	35,150	6,400	+ 22.26%	3,354,462	109,840
10:51	35,050	6,300	+ 21.91%	3,346,767	109,570