시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	36,000	7,250	+ 25.22%	3,618,186	119,214
11:09	35,900	7,150	+ 24.87%	3,605,151	118,746
11:08	35,900	7,150	+ 24.87%	3,596,853	118,448
11:07	35,950	7,200	+ 25.04%	3,584,782	118,015
11:06	35,950	7,200	+ 25.04%	3,573,146	117,598
11:05	35,750	7,000	+ 24.35%	3,537,406	116,316
11:04	35,800	7,050	+ 24.52%	3,524,622	115,860
11:03	35,250	6,500	+ 22.61%	3,513,156	115,451
11:02	35,850	7,100	+ 24.70%	3,498,030	114,915
11:01	35,700	6,950	+ 24.17%	3,475,426	114,107