시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	37,000	8,250	+ 28.70%	3,903,116	129,600
11:19	36,850	8,100	+ 28.17%	3,863,072	128,121
11:18	36,750	8,000	+ 27.83%	3,838,569	127,219
11:17	36,750	8,000	+ 27.83%	3,801,314	125,854
11:16	36,550	7,800	+ 27.13%	3,770,965	124,740
11:15	36,300	7,550	+ 26.26%	3,721,452	122,936
11:14	36,250	7,500	+ 26.09%	3,705,984	122,376
11:13	36,050	7,300	+ 25.39%	3,694,742	121,970
11:12	35,950	7,200	+ 25.04%	3,685,720	121,645
11:11	35,950	7,200	+ 25.04%	3,670,066	121,083