시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,050	8,300	+ 28.87%	4,086,718	136,379
11:29	37,200	8,450	+ 29.39%	4,068,845	135,716
11:28	37,200	8,450	+ 29.39%	4,048,834	134,971
11:27	36,850	8,100	+ 28.17%	4,006,953	133,418
11:26	36,650	7,900	+ 27.48%	3,994,328	132,954
11:25	36,850	8,100	+ 28.17%	3,981,526	132,483
11:24	36,800	8,050	+ 28.00%	3,971,359	132,109
11:23	36,900	8,150	+ 28.35%	3,959,253	131,663
11:22	36,800	8,050	+ 28.00%	3,950,146	131,327
11:21	36,600	7,850	+ 27.30%	3,936,797	130,836