시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	36,100	7,350	+ 25.57%	4,882,603	165,942
11:39	36,600	7,850	+ 27.30%	4,832,057	164,111
11:38	36,800	8,050	+ 28.00%	4,815,890	163,518
11:37	36,600	7,850	+ 27.30%	4,805,036	163,119
11:36	36,750	8,000	+ 27.83%	4,774,339	161,994
11:35	37,050	8,300	+ 28.87%	4,727,444	160,273
11:34	37,000	8,250	+ 28.70%	4,624,265	156,449
11:33	37,350	8,600	+ 29.91%	4,369,638	146,941
11:32	37,350	8,600	+ 29.91%	4,352,034	146,283
11:31	37,200	8,450	+ 29.39%	4,098,252	136,808