시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	36,950	8,200	+ 28.52%	5,002,324	170,338
11:49	36,900	8,150	+ 28.35%	4,993,988	170,030
11:48	36,950	8,200	+ 28.52%	4,986,726	169,762
11:47	36,950	8,200	+ 28.52%	4,977,290	169,413
11:46	36,800	8,050	+ 28.00%	4,953,215	168,525
11:45	36,550	7,800	+ 27.13%	4,938,043	167,968
11:44	36,750	8,000	+ 27.83%	4,930,212	167,681
11:43	36,500	7,750	+ 26.96%	4,920,155	167,313
11:42	36,600	7,850	+ 27.30%	4,913,976	167,087
11:41	36,500	7,750	+ 26.96%	4,906,045	166,797