시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	36,750	8,000	+ 27.83%	5,067,128	172,727
11:59	36,900	8,150	+ 28.35%	5,061,573	172,523
11:58	36,900	8,150	+ 28.35%	5,056,512	172,336
11:57	36,750	8,000	+ 27.83%	5,049,863	172,091
11:56	36,750	8,000	+ 27.83%	5,043,899	171,872
11:55	36,850	8,100	+ 28.17%	5,037,977	171,654
11:54	36,850	8,100	+ 28.17%	5,033,605	171,493
11:53	36,850	8,100	+ 28.17%	5,028,839	171,317
11:52	36,800	8,050	+ 28.00%	5,021,912	171,062
11:51	36,950	8,200	+ 28.52%	5,013,575	170,754