시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	36,600	7,850	+ 27.30%	5,127,967	174,954
12:09	36,600	7,850	+ 27.30%	5,124,212	174,816
12:08	36,550	7,800	+ 27.13%	5,116,405	174,531
12:07	36,450	7,700	+ 26.78%	5,109,077	174,263
12:06	36,700	7,950	+ 27.65%	5,100,809	173,960
12:05	36,500	7,750	+ 26.96%	5,098,176	173,864
12:04	36,700	7,950	+ 27.65%	5,092,934	173,672
12:03	36,700	7,950	+ 27.65%	5,090,429	173,580
12:02	36,650	7,900	+ 27.48%	5,086,969	173,453
12:01	36,600	7,850	+ 27.30%	5,072,535	172,926